UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,134.69 +22.53 (+0.06%) Bitcoin GBP
48,278.89 -788.86 (-1.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1835.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-07-02 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.47 | -0.05 | -9.62% | 2 | 422 |
| - | - | - | - | - | 2024-07-12 | 1.18 | -0.29 | -19.73% | 35 | 473 |
| - | - | - | - | - | 2024-07-19 | 1.98 | -0.09 | -4.35% | 90 | 1,042 |
| - | - | - | - | - | 2024-07-26 | 3.35 | +0.44 | +15.12% | 64 | 330 |
| - | - | - | - | - | 2024-08-02 | 4.88 | -1.44 | -22.78% | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 7.82 | +0.54 | +7.42% | 8 | 16 |
© 2024 Yahoo. All rights reserved.