Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.50 | 0.00 | - | 2 | 3 |
| 189.73 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-06-24 | 0.45 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 2024-06-25 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-28 | 1.70 | -1.06 | -38.41% | 9 | 68 |
| - | - | - | - | - | 2024-07-05 | 2.58 | +1.38 | +115.00% | 319 | 154 |
| - | - | - | - | - | 2024-07-12 | 4.48 | +2.21 | +97.36% | 503 | 45 |
| - | - | - | - | - | 2024-07-19 | 6.03 | +1.11 | +22.56% | 253 | 48 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.