UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1835.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-180.500.00-23
189.730.00-422024-06-210.420.00-2201
-----2024-06-240.450.00-3131
-----2024-06-250.540.00-33
-----2024-06-281.70-1.06-38.41%968
-----2024-07-052.58+1.38+115.00%319154
-----2024-07-124.48+2.21+97.36%50345
-----2024-07-196.03+1.11+22.56%25348
-----2024-08-166.200.00-614